Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST | ||
1.775 EUR | +0.85% |
1 month | +4.46% | ||
3 months | +11.78% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.77 € | 1.725 € | 1.76 € | 1.755 € |
Volume | 6 | 9 | 5 | 14 |
Change | -0.84% | -2.54% | +2.03% | -0.28% |
Opening | 1.79 | 1.76 | 1.71 | 1.76 |
High | 1.80 | 1.77 | 1.76 | 1.76 |
Low | 1.77 | 1.72 | 1.71 | 1.74 |
Performance
Current month | +4.46% | ||
1 month | +4.46% | ||
3 months | +11.78% | ||
6 months | +36.47% | ||
Current year | +31.56% | ||
1 year | +87.30% | ||
3 years | +113.50% | ||
5 years | +443.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:03:37 pm | 1.755 | 1 | 15 |
08:28:32 pm | 1.75 | 1 | 14 |
07:48:27 pm | 1.74 | 1 | 13 |
06:38:18 pm | 1.75 | 1 | 12 |
06:08:14 pm | 1.76 | 1 | 11 |
04:43:03 pm | 1.75 | 1 | 10 |
04:12:59 pm | 1.755 | 1 | 9 |
03:47:56 pm | 1.745 | 1 | 8 |
02:42:47 pm | 1.755 | 1 | 7 |
02:37:47 pm | 1.745 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT/CALL/FTSE MIB/17000/0.0001/21.12.29 |
Issuer | |
UI133P | |
ISIN | IT0005191264 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.845 € |
---|---|
Lowest since issue | 0.0945 € |
- Stock Market
- Warrants
- UI133P Warrant
- Quotes UNICREDIT/CALL/FTSE MIB/17000/0.0001/21.12.29