UNICREDIT BANK/PUT/VINCI/100/0.1/18.12.24 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.36 EUR | -16.28% |
|
| Current month | -48.57% | ||
| 1 month | +100.00% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.5 € | 0.45 € | 0.43 € | 0.36 € |
| Volume | 36 | 27 | 15 | 18 |
| Change | -5.66% | -10.00% | -4.44% | -16.28% |
| Opening | 0.56 | 0.49 | 0.44 | 0.39 |
| High | 0.58 | 0.51 | 0.45 | 0.39 |
| Low | 0.49 | 0.43 | 0.42 | 0.35 |
Performance
| 1 week | -48.57% | ||
| Current month | -48.57% | ||
| 1 month | +100.00% | ||
| 3 months | +5.88% | ||
| 6 months | -23.40% | ||
| Current year | -25.00% |
Highs and lows
1 week
0.35
0.58
1 month
0.180.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc005e7f1c29ace02f2c.VDJVdhI1GuLlNKomt3FbVpN-kYXNUQljFdANI9-SqcM.JUMxOX9hWIXTZ_hVjhYBY8Y30MyvIUApebtUarmi2bMyBQQuXmVKq4Bcng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:16 pm | 0.36 | 1 | 18 |
| 07:48:09 pm | 0.37 | 1 | 17 |
| 07:38:08 pm | 0.38 | 1 | 16 |
| 07:23:05 pm | 0.37 | 1 | 15 |
| 07:08:03 pm | 0.36 | 1 | 14 |
| 06:12:54 pm | 0.35 | 1 | 13 |
| 06:07:53 pm | 0.36 | 1 | 12 |
| 06:02:53 pm | 0.37 | 1 | 11 |
| 05:57:52 pm | 0.36 | 1 | 10 |
| 03:37:29 pm | 0.37 | 1 | 9 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | VINCI |
| Issuer | 
UniCredit
|
| H241T | |
| ISIN | DE000HC8FE98 |
| Date issued | 03/08/2023 |
| Strike | 100 € |
| Maturity | 18/12/2024 (164 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.15 € |
| Delta | -0.36x |
| Omega | 10.49 |
| Premium | 8.37x |
| Gearing | 29.22x |
| Moneyness | 0.9506 |
| Difference Strike | -5.2 € |
| Difference Strike % | -5.20% |
| Spread | 0.08 € |
| Spread % | 20.00% |
| Theoretical value | 0.3600 |
| Implied Volatility | 19.05 % |
| Total Loss Probability | 57.96 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3600 |
| Break even | 96.40 € |
| Theta | -0x |
| Vega | 0.03x |
| Rho | -0.02x |
- Stock Market
- Warrants
- H241T Warrant
- Quotes UNICREDIT BANK/PUT/VINCI/100/0.1/18.12.24
