UNICREDIT BANK/PUT/VALÉO/15/0.1/18.06.25 | Real-time Euronext Paris 06:40:16 20/06/2024 pm IST | ||
| 0.52 EUR | -1.89% |
|
| Current month | +26.19% | ||
| 1 month | +47.22% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.54 € | 0.53 € | 0.53 € | 0.52 € |
| Volume | 16 | 15 | 14 | 4 | 11 |
| Change | +12.24% | -1.82% | -1.85% | 0.00% | -1.89% |
| Opening | 0.51 | 0.54 | 0.53 | 0.54 | 0.52 |
| High | 0.55 | 0.55 | 0.55 | 0.54 | 0.53 |
| Low | 0.51 | 0.54 | 0.53 | 0.53 | 0.52 |
Performance
| 1 week | +12.77% | ||
| Current month | +26.19% | ||
| 1 month | +47.22% | ||
| 3 months | +15.22% | ||
| 6 months | +65.62% | ||
| Current year | +51.43% |
Highs and lows
1 week
0.48
0.55
1 month
0.360.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270a07f7f814bbd6eb4d4afd.N-5medyLe3IphOOwXxSEGhRUyV-9ygtHrqMOlkdBqyI.Xoc3H7PjPyRl66jJF271aF84mWmFuCYu25Rs8nYG3hNjtjMvm9oZQBDvog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:16 pm | 0.52 | 1 | 11 |
| 05:04:57 pm | 0.53 | 1 | 10 |
| 04:59:56 pm | 0.52 | 1 | 9 |
| 04:49:54 pm | 0.53 | 1 | 8 |
| 04:34:51 pm | 0.52 | 1 | 7 |
| 04:09:46 pm | 0.53 | 1 | 6 |
| 03:29:38 pm | 0.52 | 1 | 5 |
| 03:24:37 pm | 0.53 | 1 | 4 |
| 03:19:36 pm | 0.52 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/VAL�O/15/0.1/18.06.25 |
| Issuer | |
| C349T | |
| ISIN | DE000HC9ZM69 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.55 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Warrants
- C349T Warrant
- Quotes UNICREDIT BANK/PUT/VALÉO/15/0.1/18.06.25
