UNICREDIT BANK/PUT/THALES/175/0.1/19.03.25 | Real-time Euronext Paris 04:12:06 04/07/2024 pm IST | ||
| 2.38 EUR | -4.03% |
|
| Current month | -13.29% | ||
| 1 month | +38.55% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.86 € | 2.66 € | 2.73 € | 2.48 € | 2.38 € |
| Volume | 68 | 69 | 66 | 66 | 28 |
| Change | +1.78% | -6.99% | +2.63% | -9.16% | -4.03% |
| Opening | 3.09 | 2.56 | 2.76 | 2.72 | 2.44 |
| High | 3.11 | 2.73 | 2.78 | 2.72 | 2.44 |
| Low | 2.77 | 2.56 | 2.67 | 2.48 | 2.36 |
Performance
| 1 week | -8.82% | ||
| Current month | -13.29% | ||
| 1 month | +38.55% |
Highs and lows
1 week
2.36
3.11
1 month
1.593.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6ddc954af62df31539551.tvCwaZa58ibslP6QuKQsVwmv-38sZs5e2HrRKnfpH6U.zLffE8LykU-bxKHJiONOZzuCmQtqMq0PuTufTEWNVdPhqJ0b4M66VLnDzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:06 pm | 2.38 | 1 | 28 |
| 04:07:05 pm | 2.37 | 1 | 27 |
| 04:02:05 pm | 2.38 | 1 | 26 |
| 03:52:04 pm | 2.37 | 1 | 25 |
| 03:47:03 pm | 2.36 | 1 | 24 |
| 03:42:02 pm | 2.37 | 1 | 23 |
| 03:32:01 pm | 2.38 | 1 | 22 |
| 03:22:00 pm | 2.39 | 1 | 21 |
| 03:17:00 pm | 2.37 | 1 | 20 |
| 03:11:59 pm | 2.36 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/THALES/175/0.1/19.03.25 |
| Issuer | |
| 1053T | |
| ISIN | DE000HD5SZP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.11 € |
|---|---|
| Lowest since issue | 1.59 € |
- Stock Market
- Warrants
- 1053T Warrant
- Quotes UNICREDIT BANK/PUT/THALES/175/0.1/19.03.25
