UNICREDIT BANK/PUT/SAFRAN/150/0.1/18.06.25 | Real-time Euronext Paris 06:33:09 08/07/2024 pm IST | ||
| 0.39 EUR | -9.30% |
|
| Current month | -10.42% | ||
| 1 month | +7.50% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.45 € | 0.42 € | 0.4 € | 0.43 € | 0.39 € |
| Volume | 24 | 22 | 19 | 16 | 12 |
| Change | 0.00% | -6.67% | -4.76% | +7.50% | -9.30% |
| Opening | 0.47 | 0.44 | 0.41 | 0.39 | 0.42 |
| High | 0.49 | 0.45 | 0.42 | 0.44 | 0.42 |
| Low | 0.44 | 0.42 | 0.40 | 0.39 | 0.38 |
Performance
| 1 week | -10.42% | ||
| Current month | -10.42% | ||
| 1 month | +7.50% | ||
| 3 months | -31.75% | ||
| 6 months | -74.40% | ||
| Current year | -75.14% |
Highs and lows
1 week
0.38
0.49
1 month
0.380.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31468768b74.yqtLcpxN6ecDF3LuVcmpMAu8Gn50j3MlVSsBylSLqwQ.j_lyE6s6rZFlWwieDJnuc3mNWDIS2BhOYE5ThBe56ECA_CMcpTiMv28gIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:09 pm | 0.39 | 1 | 12 |
| 06:28:08 pm | 0.38 | 1 | 11 |
| 04:12:47 pm | 0.39 | 1 | 10 |
| 02:47:33 pm | 0.38 | 1 | 9 |
| 02:42:33 pm | 0.39 | 1 | 8 |
| 02:12:28 pm | 0.38 | 1 | 7 |
| 01:37:22 pm | 0.39 | 1 | 6 |
| 01:22:20 pm | 0.4 | 1 | 5 |
| 01:17:19 pm | 0.39 | 1 | 4 |
| 01:02:17 pm | 0.4 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/SAFRAN/150/0.1/18.06.25 |
| Issuer | |
| D732T | |
| ISIN | DE000HC9RZ64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.34 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Warrants
- D732T Warrant
- Quotes UNICREDIT BANK/PUT/SAFRAN/150/0.1/18.06.25
