Real-time Euronext Paris 07:43:00 02/07/2024 pm IST | ||
0.42 EUR | -10.64% |
|
1 month | +46.88% | ||
3 months | -30.88% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.53 € | 0.53 € | 0.5 € | 0.47 € | 0.42 € |
Volume | 36 | 42 | 28 | 31 | 32 |
Change | +8.16% | 0.00% | -5.66% | -6.00% | -10.64% |
Opening | 0.51 | 0.56 | 0.52 | 0.44 | 0.48 |
High | 0.54 | 0.61 | 0.53 | 0.48 | 0.49 |
Low | 0.48 | 0.52 | 0.49 | 0.41 | 0.41 |
Performance
Current month | -6.00% | ||
1 month | +46.88% | ||
3 months | -30.88% |
Highs and lows
![Extreme 0.41](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:00 pm | 0.42 | 1 | 32 |
07:37:59 pm | 0.41 | 1 | 31 |
07:17:57 pm | 0.42 | 1 | 30 |
07:07:56 pm | 0.43 | 1 | 29 |
06:57:55 pm | 0.44 | 1 | 28 |
06:07:49 pm | 0.45 | 1 | 27 |
06:02:48 pm | 0.46 | 1 | 26 |
05:57:47 pm | 0.45 | 1 | 25 |
05:42:46 pm | 0.46 | 1 | 24 |
05:37:45 pm | 0.47 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/RENAULT/50/0.1/18.12.24 |
Issuer | |
4174T | |
ISIN | DE000HD48XR9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.75 € |
---|---|
Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- 4174T Warrant
- Quotes UNICREDIT BANK/PUT/RENAULT/50/0.1/18.12.24