UNICREDIT BANK/PUT/PFIZER INC/25/0.1/18.09.24 | Real-time Borsa Italiana 03:57:16 05/07/2024 pm IST | ||
| 0.035 EUR | +11.11% |
|
| Current month | -10.00% | ||
| 1 month | +23.53% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0295 € | 0.0345 € | 0.0365 € | 0.0315 € | 0.035 € |
| Volume | 67 | 63 | 54 | 43 | 12 |
| Change | -15.71% | +16.95% | +5.80% | -13.70% | +11.11% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.0305 |
| High | 0.03 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0305 |
Performance
| 1 week | -18.18% | ||
| Current month | -10.00% | ||
| 1 month | +23.53% | ||
| 3 months | -72.96% | ||
| 6 months | -73.19% | ||
| Current year | -75.58% |
Highs and lows
1 week
0.03
0.04
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5195d8e21472cb0bdb7b74.t9A2uixZvjNzH2NAu8q10zBbo5_iQAV4_jR8RU5AG-w.j7lS8RQU0mIHdgss7_nY5F0ek9CHAW0_knZJHBwHKt6ClXrYQC6PXxZYMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:16 pm | 0.035 | 1 | 13 |
| 03:52:16 pm | 0.0345 | 1 | 12 |
| 03:47:15 pm | 0.035 | 1 | 11 |
| 03:37:13 pm | 0.034 | 1 | 10 |
| 03:27:12 pm | 0.0345 | 1 | 9 |
| 03:22:11 pm | 0.035 | 1 | 8 |
| 02:06:59 pm | 0.0345 | 1 | 7 |
| 01:31:53 pm | 0.035 | 1 | 6 |
| 01:11:50 pm | 0.034 | 1 | 5 |
| 12:41:45 pm | 0.0345 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/PFIZER INC/25/0.1/18.09.24 |
| Issuer | |
| UD1FCW | |
| ISIN | DE000HD1FCW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.168 € |
|---|---|
| Lowest since issue | 0.022 € |
- Stock Market
- Warrants
- UD1FCW Warrant
- Quotes UNICREDIT BANK/PUT/PFIZER INC/25/0.1/18.09.24
