UNICREDIT BANK/PUT/NVIDIA/150/0.01/18.06.25 Stock UNICREDIT BANK/PUT/NVIDIA/150/0.01/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/NVIDIA/150/0.01/18.06.25

Warrant

UD7439

DE000HD74399

Market Closed - Borsa Italiana 01:03:37 18/07/2024 am IST
0.376 EUR +11.24% Intraday chart for UNICREDIT BANK/PUT/NVIDIA/150/0.01/18.06.25

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/NVIDIA/150/0.01/18.06.25(UD7439) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 18/07/2024
Last 0.342 € 0.326 € 0.332 € 0.338 € 0.376 €
Volume 1 71 61 56 68
Change +∞% -4.68% +1.84% +1.81% +11.24%
Opening 0.34 0.34 0.33 0.33 0.342
High 0.34 0.34 0.34 0.35 0.386
Low 0.34 0.31 0.32 0.33 0.342

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72bfb7eb693ea3ddfdfc88cdeb5.2lXTpojYD2ppa7g5Y8k5OzcRKfhz78ipUJLxZ2uNxkU.6Tji9-m2RQEjPst-VPBNURonEYsKqofRJvinMka4qwudBbCexetBAw4cjA
DatePriceVolumeDaily volume
09:23:01 pm 0.376 1 44
09:13:00 pm 0.375 1 43
08:47:56 pm 0.371 1 42
08:22:52 pm 0.373 1 41
08:12:50 pm 0.371 1 40
08:07:49 pm 0.373 1 39
07:57:48 pm 0.375 1 38
07:52:47 pm 0.377 1 37
07:42:45 pm 0.379 1 36
07:37:45 pm 0.378 1 35

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/NVIDIA/150/0.01/18.06.25
Issuer
UD7439
ISINDE000HD74399
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.386 €
Lowest since issue 0.314 €
  1. Stock Market
  2. Warrants
  3. UD7439 Warrant
  4. Quotes UNICREDIT BANK/PUT/NVIDIA/150/0.01/18.06.25