UNICREDIT BANK/PUT/INTEL CORP/40/0.1/18.09.24 Stock UNICREDIT BANK/PUT/INTEL CORP/40/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/INTEL CORP/40/0.1/18.09.24

Warrant

UC99B4

DE000HC99B42

Real-time Borsa Italiana 07:28:58 18/06/2024 pm IST
0.833 EUR -2.57% Intraday chart for UNICREDIT BANK/PUT/INTEL CORP/40/0.1/18.09.24
Current month+0.12%
1 month+10.61%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/INTEL CORP/40/0.1/18.09.24(UC99B4) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 0.862 € 0.894 € 0.907 € 0.855 € 0.833 €
Volume 97 102 102 95 38
Change +0.12% +3.71% +1.45% -5.73% -2.57%
Opening 0.85 0.87 0.90 0.89 0.854
High 0.89 0.92 0.93 0.92 0.864
Low 0.81 0.87 0.90 0.86 0.817

Performance

1 week-1.04%
Current month+0.12%
1 month+10.61%
3 months+192.31%
6 months+226.96%
Current year+314.04%

Highs and lows

1 week
0.81
Extreme 0.807
0.93
1 month
0.73
Extreme 0.728
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51d3a.pFaTFlxos-8YjrVuaapih_EM3NDZeXKPM0o2HgkegFM.lw7YdWs_64VqzOdXOcMQ9Lx47OLvEQbIXCQAKTlY6jrjN8x3Lwfrp1vC5A
DatePriceVolumeDaily volume
07:28:58 pm 0.833 1 39
07:23:57 pm 0.828 1 38
07:18:57 pm 0.837 1 37
07:13:56 pm 0.829 1 36
07:08:55 pm 0.835 1 35
07:03:55 pm 0.817 1 34
06:58:54 pm 0.854 1 33
06:48:53 pm 0.856 1 32
06:43:53 pm 0.858 1 31
06:38:52 pm 0.86 1 30

Static data

Product typePlain-Vanilla-Warrants
Buy / SellPUT
Underlying INTEL CORPORATION
IssuerLogo Issuer UniCredit UniCredit
UC99B4
ISINDE000HC99B42
Date issued 18/09/2023
Strike 40 $
Maturity 18/09/2024 (92 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.956 €
Lowest since issue 0.159 €
Spread 0.003 €
Spread %0.35%
  1. Stock Market
  2. Warrants
  3. UC99B4 Warrant
  4. Quotes UNICREDIT BANK/PUT/INTEL CORP/40/0.1/18.09.24