UNICREDIT BANK/PUT/ERAMET/75/0.1/18.09.24 | Real-time Euronext Paris 07:43:20 17/07/2024 pm IST | ||
| 0.16 EUR | +33.33% |
|
| Current month | -61.29% | ||
| 1 month | -58.62% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.18 € | 0.18 € | 0.12 € | 0.16 € |
| Volume | 17 | 15 | 14 | 20 | 14 |
| Change | -5.26% | 0.00% | 0.00% | -33.33% | +33.33% |
| Opening | 0.18 | 0.19 | 0.17 | 0.15 | 0.17 |
| High | 0.19 | 0.19 | 0.19 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.16 | 0.12 | 0.14 |
Performance
| 1 week | -40.00% | ||
| Current month | -61.29% | ||
| 1 month | -58.62% | ||
| 3 months | -86.67% | ||
| 6 months | -92.81% | ||
| Current year | -90.08% |
Highs and lows
1 week
0.12
0.20
1 month
0.120.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1dad01bf366dc6ed4.0eNZGbcRljBf_EkURqbWIymxIg1jpZIBCUU6SENz6os.lbUYfcJToUY8tQBZa8SRYGKJb2lOwKtHTnB7GjtDksGgqj1Lmlr3AWyZEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:20 pm | 0.16 | 1 | 14 |
| 07:08:14 pm | 0.15 | 1 | 13 |
| 06:58:12 pm | 0.16 | 1 | 12 |
| 06:38:09 pm | 0.15 | 1 | 11 |
| 06:23:07 pm | 0.16 | 1 | 10 |
| 06:03:04 pm | 0.15 | 1 | 9 |
| 04:47:52 pm | 0.16 | 1 | 8 |
| 03:12:37 pm | 0.15 | 1 | 7 |
| 02:52:33 pm | 0.14 | 1 | 6 |
| 02:32:30 pm | 0.15 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ERAMET/75/0.1/18.09.24 |
| Issuer | |
| 4826T | |
| ISIN | DE000HC94ZX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.98 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- 4826T Warrant
- Quotes UNICREDIT BANK/PUT/ERAMET/75/0.1/18.09.24
