UNICREDIT BANK/PUT/EIFFAGE/100/0.1/19.03.25 | Real-time Euronext Paris 02:49:05 20/06/2024 pm IST | ||
| 1.33 EUR | -5.00% |
|
| Current month | +105.88% | ||
| 1 month | +100.00% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.59 € | 1.55 € | 1.43 € | 1.4 € | 1.33 € |
| Volume | 68 | 50 | 48 | 35 | 11 |
| Change | +16.06% | -2.52% | -7.74% | -2.10% | -5.00% |
| Opening | 1.39 | 1.58 | 1.48 | 1.42 | 1.36 |
| High | 1.61 | 1.60 | 1.55 | 1.44 | 1.37 |
| Low | 1.39 | 1.53 | 1.42 | 1.39 | 1.33 |
Performance
| 1 week | +14.75% | ||
| Current month | +105.88% | ||
| 1 month | +100.00% |
Highs and lows
1 week
1.25
1.61
1 month
0.571.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1582da2c0f.CRSdvVhAk8ZVGzxneP6n4xBMNUjp3LjxXueMKurRtZk.SFnr6Qx48PFhVwUOCaaQ2lIgQHGwg4CWAa_qf562hatnUe6OPx_WrD4idQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:05 pm | 1.33 | 1 | 11 |
| 02:34:02 pm | 1.34 | 1 | 10 |
| 02:18:59 pm | 1.35 | 1 | 9 |
| 02:13:58 pm | 1.36 | 1 | 8 |
| 02:03:56 pm | 1.37 | 1 | 7 |
| 01:48:53 pm | 1.36 | 1 | 6 |
| 01:43:52 pm | 1.35 | 1 | 5 |
| 01:38:51 pm | 1.36 | 1 | 4 |
| 01:28:49 pm | 1.35 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/EIFFAGE/100/0.1/19.03.25 |
| Issuer | |
| A847T | |
| ISIN | DE000HD40S00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.61 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Warrants
- A847T Warrant
- Quotes UNICREDIT BANK/PUT/EIFFAGE/100/0.1/19.03.25
