Real-time Borsa Italiana 02:33:34 03/06/2024 pm IST | ||
1.017 EUR | +0.79% |
1 month | -23.15% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 1.061 € | 0.965 € | 0.978 € | 1.009 € | 1.017 € |
Volume | 88 | 117 | 92 | 110 | 27 |
Change | +0.66% | -9.05% | +1.35% | +3.17% | +0.79% |
Opening | 1.05 | 1.06 | 0.97 | 0.98 | 1.003 |
High | 1.08 | 1.08 | 1.02 | 1.09 | 1.026 |
Low | 1.03 | 0.95 | 0.97 | 0.97 | 0.977 |
Performance
1 week | -6.31% | ||
1 month | -23.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:33:34 pm | 1.017 | 1 | 28 |
02:28:33 pm | 1.013 | 1 | 27 |
02:23:32 pm | 1.014 | 1 | 26 |
02:13:31 pm | 1.008 | 1 | 25 |
02:08:30 pm | 1.001 | 1 | 24 |
02:03:29 pm | 1.008 | 1 | 23 |
01:58:29 pm | 1.015 | 1 | 22 |
01:53:28 pm | 1.01 | 1 | 21 |
01:48:27 pm | 1.013 | 1 | 20 |
01:43:26 pm | 1.014 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/DIASORIN/100/0.1/19.03.25 |
Issuer | |
UD4NY2 | |
ISIN | DE000HD4NY21 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.8 € |
---|---|
Lowest since issue | 0.952 € |
- Stock Market
- Warrants
- UD4NY2 Warrant
- Quotes UNICREDIT BANK/PUT/DIASORIN/100/0.1/19.03.25