Real-time Borsa Italiana 02:17:01 05/07/2024 pm IST | ||
0.369 EUR | -1.86% |
|
Current month | -39.26% | ||
1 month | -23.27% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.589 € | 0.477 € | 0.412 € | 0.376 € | 0.369 € |
Volume | 93 | 94 | 93 | 66 | 22 |
Change | -4.85% | -19.02% | -13.63% | -8.74% | -1.86% |
Opening | 0.61 | 0.59 | 0.47 | 0.41 | 0.375 |
High | 0.63 | 0.61 | 0.47 | 0.42 | 0.392 |
Low | 0.58 | 0.48 | 0.39 | 0.37 | 0.368 |
Performance
1 week | -36.91% | ||
Current month | -39.26% | ||
1 month | -23.27% | ||
3 months | -71.36% | ||
6 months | -66.52% | ||
Current year | -60.38% |
Highs and lows
![Extreme 0.368](/images/extremecours_fleche.png)
![Extreme 0.368](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:17:01 pm | 0.369 | 1 | 23 |
02:06:59 pm | 0.371 | 1 | 22 |
02:01:59 pm | 0.369 | 1 | 21 |
01:51:57 pm | 0.371 | 1 | 20 |
01:41:55 pm | 0.388 | 1 | 19 |
01:36:55 pm | 0.392 | 1 | 18 |
01:31:54 pm | 0.388 | 1 | 17 |
01:26:53 pm | 0.385 | 1 | 16 |
01:21:52 pm | 0.386 | 1 | 15 |
01:16:51 pm | 0.387 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/DIASORIN/90/0.1/18.12.24 |
Issuer | |
UD1DVC | |
ISIN | DE000HD1DVC1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.313 € |
---|---|
Lowest since issue | 0.368 € |
- Stock Market
- Warrants
- UD1DVC Warrant
- Quotes UNICREDIT BANK/PUT/DIASORIN/90/0.1/18.12.24