UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/35/0.1/18.09.24 Stock UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/35/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/35/0.1/18.09.24

Warrant

H808T

DE000HD4SFC6

Market Closed - Euronext Paris 10:00:01 15/07/2024 pm IST
0.18 EUR 0.00% Intraday chart for UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/35/0.1/18.09.24

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/35/0.1/18.09.24(H808T) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.24 € 0.22 € 0.18 € 0.18 €
Volume 20 24 18 13
Change 0.00% -8.33% -18.18% 0.00%
Opening 0.23 0.23 0.20 0.19
High 0.24 0.24 0.21 0.19
Low 0.21 0.19 0.17 0.17

Performance

1 week+12.50%

Highs and lows

1 week
0.17
Extreme 0.17
0.27
1 month
0.14
Extreme 0.14
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fa58ae482d.CiHzk0XI0MzYTuWC2ZcFuuVlOjT1EYgRhz7E5G83_Ug.WmOg9webnYa5FpbTtP4ojKcXXkWbcNo8qnb3gzYFpSReacrkaKyYvel71Q
DatePriceVolumeDaily volume
08:59:15 pm 0.18 1 12
08:39:11 pm 0.17 1 11
07:38:59 pm 0.18 1 10
07:33:58 pm 0.17 1 9
07:08:53 pm 0.18 1 8
03:48:12 pm 0.17 1 7
03:08:03 pm 0.18 1 6
02:58:01 pm 0.17 1 5
02:17:53 pm 0.18 1 4
01:07:39 pm 0.17 1 3

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/DASSAULT SYST�MES/35/0.1/18.09.24
Issuer
H808T
ISINDE000HD4SFC6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.27 €
Lowest since issue 0.08 €
  1. Stock Market
  2. Warrants
  3. H808T Warrant
  4. Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/35/0.1/18.09.24