UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/46/0.1/18.09.24 Stock UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/46/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/46/0.1/18.09.24

Warrant

9166T

DE000HD1Z6Z7

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.85 EUR +4.94% Intraday chart for UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/46/0.1/18.09.24
1 month-3.41%
3 months+77.08%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/46/0.1/18.09.24(9166T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.74 € 0.77 € 0.81 € 0.85 €
Volume 29 27 40 43
Change +5.71% +4.05% +5.19% +4.94%
Opening 0.69 0.78 0.82 0.89
High 0.76 0.80 0.85 0.95
Low 0.69 0.75 0.81 0.85

Performance

1 week+19.72%
1 month-3.41%
3 months+77.08%

Highs and lows

1 week
0.69
Extreme 0.69
0.95
1 month
0.62
Extreme 0.62
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3ba01a286011922bc04d1834f2479.Xf6afBD-30WiMqX0hYigPbFBOqJ81iLEbAXaeWsgU78.AofAPnynnTaSc-eY88rabdojcc0t4hKrOzOjSjNwIsdpoftKQNOIPMtL0g
DatePriceVolumeDaily volume
09:09:12 pm 0.85 1 42
08:54:10 pm 0.87 1 41
08:29:07 pm 0.86 1 40
07:39:01 pm 0.87 1 39
07:28:59 pm 0.86 1 38
07:23:59 pm 0.87 1 37
07:18:58 pm 0.86 1 36
07:13:57 pm 0.87 1 35
07:08:57 pm 0.88 1 34
07:03:56 pm 0.89 1 33

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/DASSAULT SYST�MES/46/0.1/18.09.24
Issuer
9166T
ISINDE000HD1Z6Z7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.96 €
Lowest since issue 0.33 €
  1. Stock Market
  2. Warrants
  3. 9166T Warrant
  4. Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/46/0.1/18.09.24