UNICREDIT BANK/PUT/DANONE/50/0.2/18.06.25 | Market Closed - Euronext Paris 10:00:02 25/06/2024 pm IST | ||
| 0.27 EUR | +8.00% |
|
| Current month | -3.57% | ||
| 1 month | +3.85% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.32 € | 0.28 € | 0.25 € | 0.27 € |
| Volume | 35 | 16 | 18 | 18 |
| Change | +3.23% | -12.50% | -10.71% | +8.00% |
| Opening | 0.38 | 0.33 | 0.27 | 0.24 |
| High | 0.40 | 0.33 | 0.27 | 0.29 |
| Low | 0.32 | 0.27 | 0.25 | 0.24 |
Performance
| 1 week | -10.00% | ||
| Current month | -3.57% | ||
| 1 month | +3.85% | ||
| 3 months | -28.95% | ||
| 6 months | -53.45% | ||
| Current year | -51.79% |
Highs and lows
1 week
0.24
0.40
1 month
0.240.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bc97928.BxJoFb70Y-TCYuW9v1mECzFw1HGXEly3J-kKvDWM0u8.YV4JI_WEMKaTBKiK0z3hPmU9kEf4Yy2FSqFhigDH5t5gRVplhrwMpbAgvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:56 pm | 0.27 | 1 | 18 |
| 08:26:52 pm | 0.28 | 1 | 17 |
| 08:21:51 pm | 0.29 | 1 | 16 |
| 08:11:50 pm | 0.28 | 1 | 15 |
| 07:26:45 pm | 0.29 | 1 | 14 |
| 06:56:42 pm | 0.28 | 1 | 13 |
| 05:16:31 pm | 0.27 | 1 | 12 |
| 05:06:30 pm | 0.26 | 1 | 11 |
| 04:41:27 pm | 0.27 | 1 | 10 |
| 03:51:22 pm | 0.26 | 1 | 9 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | DANONE |
| Issuer | 
UniCredit
|
| D476T | |
| ISIN | DE000HC9RWD1 |
| Date issued | 06/10/2023 |
| Strike | 50 € |
| Maturity | 18/06/2025 (358 Days) |
| Parity | 5 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.06 € |
|---|---|
| Lowest since issue | 0.24 € |
| Delta | -0.19x |
| Omega | 8.076 |
| Premium | 16.39x |
| Gearing | 42.3x |
| Moneyness | 0.8597 |
| Difference Strike | -8.16 € |
| Difference Strike % | -16.32% |
| Spread | 0.05 € |
| Spread % | 16.67% |
| Theoretical value | 0.2750 |
| Implied Volatility | 20.34 % |
| Total Loss Probability | 74.14 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2750 |
| Break even | 48.63 € |
| Theta | -0x |
| Vega | 0.03x |
| Rho | -0.03x |
- Stock Market
- Warrants
- D476T Warrant
- Quotes UNICREDIT BANK/PUT/DANONE/50/0.2/18.06.25
