UNICREDIT BANK/PUT/CARREFOUR/20/0.2/17.12.25 | Real-time Euronext Paris 01:37:37 24/05/2024 pm IST | ||
| 0.94 EUR | 0.00% |
|
| Current month | -7.84% | ||
| 1 month | -5.05% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.94 € | 0.95 € | 0.93 € | 0.94 € | 0.94 € |
| Volume | 18 | 16 | 21 | 28 | 7 |
| Change | +3.30% | +1.06% | -2.11% | +1.08% | 0.00% |
| Opening | 0.90 | 0.95 | 0.96 | 0.92 | 0.96 |
| High | 0.95 | 0.97 | 0.96 | 0.95 | 0.97 |
| Low | 0.90 | 0.95 | 0.93 | 0.92 | 0.94 |
Performance
| 1 week | -2.08% | ||
| Current month | -7.84% | ||
| 1 month | -5.05% | ||
| 3 months | +2.17% | ||
| Current year | +8.05% |
Highs and lows
1 week
0.90
0.97
1 month
0.851.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
643152a.Zu5ktEmjmE0eNtbMcbKeRBKxCAG5WnWfn4VupzhKJbw.D4Y32hrb-XxrZOW6HerUKn2JfXnBCiDKrsAh4EAGUdMI2SjfAtChfXVRoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:37 pm | 0.94 | 1 | 7 |
| 01:32:36 pm | 0.95 | 1 | 6 |
| 01:17:34 pm | 0.94 | 1 | 5 |
| 12:57:32 pm | 0.95 | 1 | 4 |
| 12:52:31 pm | 0.96 | 1 | 3 |
| 12:47:31 pm | 0.97 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/CARREFOUR/20/0.2/17.12.25 |
| Issuer | |
| 9593T | |
| ISIN | DE000HD1BPU9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.11 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Warrants
- 9593T Warrant
- Quotes UNICREDIT BANK/PUT/CARREFOUR/20/0.2/17.12.25
