Real-time Euronext Paris 03:37:50 21/06/2024 pm IST | ||
6.21 EUR | +1.97% |
Current month | -1.62% | ||
1 month | +22.78% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 6.56 € | 6.48 € | 6.54 € | 6.09 € | 6.21 € |
Volume | 78 | 61 | 62 | 91 | 27 |
Change | -1.20% | -1.22% | +0.93% | -6.88% | +1.97% |
Opening | 6.53 | 6.36 | 6.43 | 6.39 | 6.01 |
High | 6.60 | 6.55 | 6.56 | 6.39 | 6.22 |
Low | 6.45 | 6.36 | 6.41 | 5.98 | 5.98 |
Performance
1 week | -3.18% | ||
Current month | -1.62% | ||
1 month | +22.78% | ||
3 months | +33.85% | ||
Current year | -9.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:37:50 pm | 6.21 | 1 | 27 |
03:27:49 pm | 6.19 | 1 | 26 |
03:22:48 pm | 6.16 | 1 | 25 |
03:12:46 pm | 6.19 | 1 | 24 |
02:52:43 pm | 6.2 | 1 | 23 |
02:47:42 pm | 6.22 | 1 | 22 |
02:42:41 pm | 6.21 | 1 | 21 |
02:32:39 pm | 6.2 | 1 | 20 |
02:22:38 pm | 6.22 | 1 | 19 |
02:17:37 pm | 6.2 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/CAPGEMINI/250/0.1/17.12.25 |
Issuer | |
9575T | |
ISIN | DE000HD1BPQ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.1 € |
---|---|
Lowest since issue | 4.3 € |
- Stock Market
- Warrants
- 9575T Warrant
- Quotes UNICREDIT BANK/PUT/CAPGEMINI/250/0.1/17.12.25