Real-time Euronext Paris 02:46:49 03/07/2024 pm IST | ||
1.79 EUR | -7.25% |
|
Current month | -11.87% | ||
1 month | +49.61% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 2.3 € | 2.19 € | 1.83 € | 1.93 € | 1.79 € |
Volume | 86 | 72 | 72 | 95 | 26 |
Change | +6.98% | -4.78% | -16.44% | +5.46% | -7.25% |
Opening | 2.20 | 2.26 | 1.79 | 1.85 | 1.81 |
High | 2.41 | 2.26 | 1.89 | 2.10 | 1.87 |
Low | 2.17 | 2.15 | 1.76 | 1.85 | 1.78 |
Performance
1 week | -11.47% | ||
Current month | -11.87% | ||
1 month | +49.61% | ||
3 months | +33.10% |
Highs and lows
![Extreme 1.76](/images/extremecours_fleche.png)
![Extreme 1.15](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:46:49 pm | 1.79 | 1 | 26 |
02:41:49 pm | 1.78 | 1 | 25 |
02:36:48 pm | 1.8 | 1 | 24 |
02:31:48 pm | 1.79 | 1 | 23 |
02:21:47 pm | 1.78 | 1 | 22 |
02:11:46 pm | 1.8 | 1 | 21 |
02:06:45 pm | 1.83 | 1 | 20 |
01:51:43 pm | 1.85 | 1 | 19 |
01:46:43 pm | 1.84 | 1 | 18 |
01:41:42 pm | 1.82 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/AXA S.A./35/0.5/18.12.24 |
Issuer | |
H290T | |
ISIN | DE000HD3U2F1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.88 € |
---|---|
Lowest since issue | 1.02 € |
- Stock Market
- Warrants
- H290T Warrant
- Quotes UNICREDIT BANK/PUT/AXA S.A./35/0.5/18.12.24