UNICREDIT BANK/PUT/AIR FRANCE-KLM/10/1/18.12.24 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.86 EUR | -3.12% |
|
| Current month | -3.12% | ||
| 1 month | +121.43% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.99 € | 1.88 € | 1.92 € | 1.86 € |
| Volume | 70 | 68 | 64 | 53 |
| Change | -0.50% | -5.53% | +2.13% | -3.12% |
| Opening | 2.12 | 1.98 | 1.89 | 1.89 |
| High | 2.18 | 1.98 | 1.99 | 1.90 |
| Low | 1.97 | 1.81 | 1.83 | 1.78 |
Performance
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | +121.43% | ||
| 3 months | +34.78% | ||
| 6 months | +111.36% | ||
| Current year | +111.36% |
Highs and lows
1 week
1.78
2.20
1 month
0.812.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c1fc3c2a68a2cb8594cceffc3af5.HCSQIs5Y-koT0pn-JC-goUTqor9hHASJY_iElwjuayQ.SE2jUJgquyVwudqySB7rkjK70-0SUmjDAajz9m-3BFBTe6dxmhCVLXym_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:41 pm | 1.86 | 1 | 50 |
| 08:48:38 pm | 1.87 | 1 | 49 |
| 08:43:37 pm | 1.86 | 1 | 48 |
| 08:38:37 pm | 1.85 | 1 | 47 |
| 08:28:35 pm | 1.87 | 1 | 46 |
| 08:23:34 pm | 1.86 | 1 | 45 |
| 07:43:28 pm | 1.85 | 1 | 44 |
| 07:38:27 pm | 1.86 | 1 | 43 |
| 07:33:26 pm | 1.84 | 1 | 42 |
| 07:23:24 pm | 1.83 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/AIR FRANCE-KLM/10/1/18.12.24 |
| Issuer | |
| H944T | |
| ISIN | DE000HD0AWT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.101 € |
|---|---|
| Lowest since issue | 0.76 € |
- Stock Market
- Warrants
- H944T Warrant
- Quotes UNICREDIT BANK/PUT/AIR FRANCE-KLM/10/1/18.12.24
