UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/150/0.05/18.06.25 | Market Closed - Euronext Paris 10:00:02 06/06/2024 pm IST | ||
| 1.26 EUR | -2.33% |
|
| Current month | -2.33% | ||
| 1 month | -23.64% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 1.26 € | 1.35 € | 1.29 € | 1.26 € |
| Volume | 36 | 49 | 26 | 30 |
| Change | -2.33% | +7.14% | -4.44% | -2.33% |
| Opening | 1.28 | 1.22 | 1.34 | 1.26 |
| High | 1.29 | 1.39 | 1.38 | 1.32 |
| Low | 1.22 | 1.22 | 1.29 | 1.26 |
Performance
| 1 week | -9.35% | ||
| Current month | -2.33% | ||
| 1 month | -23.64% | ||
| 3 months | -21.74% | ||
| 6 months | -37.00% | ||
| Current year | -33.68% |
Highs and lows
1 week
1.22
1.40
1 month
1.221.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e232beb57a898b6cf8ac.kx4mguF0F098SjTpAMsucKAUhLALTofP6JHIxyb3RCY.9nlhyLQxeCg_JnKgWKJdRPdn5dR5Keum3Pn-6hWTLFLyLmvOjSxQDBIoBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:03 pm | 1.26 | 1 | 29 |
| 08:30:01 pm | 1.27 | 1 | 28 |
| 08:25:01 pm | 1.28 | 1 | 27 |
| 07:39:53 pm | 1.27 | 1 | 26 |
| 07:29:52 pm | 1.28 | 1 | 25 |
| 06:29:42 pm | 1.29 | 1 | 24 |
| 06:19:40 pm | 1.3 | 1 | 23 |
| 06:14:39 pm | 1.31 | 1 | 22 |
| 05:54:36 pm | 1.32 | 1 | 21 |
| 05:49:35 pm | 1.31 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/A�ROPORTS DE PARIS/150/0.05/18.06.25 |
| Issuer | |
| 5693T | |
| ISIN | DE000HD0RJ46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.23 € |
|---|---|
| Lowest since issue | 1.22 € |
- Stock Market
- Warrants
- 5693T Warrant
- Quotes UNICREDIT BANK/PUT/AÉROPORTS DE PARIS/150/0.05/18.06.25
