UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.09.24 | Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST | ||
| 5.08 EUR | -9.12% |
|
| Current month | -13.90% | ||
| 1 month | -21.24% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 5.2 € | 5.19 € | 5.59 € | 5.08 € |
| Volume | 74 | 72 | 93 | 64 |
| Change | +1.96% | -0.19% | +7.71% | -9.12% |
| Opening | 5.07 | 5.19 | 4.89 | 5.55 |
| High | 5.30 | 5.29 | 5.75 | 5.55 |
| Low | 5.04 | 4.91 | 4.64 | 5.06 |
Performance
| 1 week | -3.05% | ||
| Current month | -13.90% | ||
| 1 month | -21.24% |
Highs and lows
1 week
4.64
5.75
1 month
4.647.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IFWmmgextAolgSAApr9rDqCPz2HXB4iU9cUVv0j1mdk.Yz3R1EvE_ltusUotzNgfd9GiiliRT__dnb9A4Bq985ZjB-37Yd_6PmjMGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:41 pm | 5.08 | 1 | 65 |
| 09:08:40 pm | 5.1 | 1 | 64 |
| 09:03:40 pm | 5.06 | 1 | 63 |
| 08:58:39 pm | 5.1 | 1 | 62 |
| 08:53:38 pm | 5.08 | 1 | 61 |
| 08:48:38 pm | 5.06 | 1 | 60 |
| 08:43:37 pm | 5.12 | 1 | 59 |
| 08:38:37 pm | 5.16 | 1 | 58 |
| 08:33:36 pm | 5.18 | 1 | 57 |
| 08:28:35 pm | 5.16 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.09.24 |
| Issuer | |
| UD3QGC | |
| ISIN | DE000HD3QGC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.38 € |
|---|---|
| Lowest since issue | 3.71 € |
- Stock Market
- Warrants
- UD3QGC Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.09.24
