UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.09.24 | Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST | ||
| 6.81 EUR | 0.00% |
|
| Current month | -10.75% | ||
| 1 month | -17.45% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 6.95 € | 6.93 € | 7.37 € | 6.81 € |
| Volume | 74 | 79 | 98 | 96 |
| Change | +1.76% | -0.29% | +6.35% | -7.60% |
| Opening | 6.78 | 6.93 | 6.59 | 7.33 |
| High | 7.05 | 7.04 | 7.55 | 7.33 |
| Low | 6.78 | 6.62 | 6.31 | 6.69 |
Performance
| 1 week | -2.01% | ||
| Current month | -10.75% | ||
| 1 month | -17.45% |
Highs and lows
1 week
6.31
7.55
1 month
6.319.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ee6da991b0b0c272a.cscWpC_hyASLKnnHzdy0PvDvxsK_-SrgRHvtVLNODWg.CPJazVzXsk3UExeSjrDmYYqll4nyslOIIDGJEssebisRg2Tna6WRfuxoNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:39 pm | 6.83 | 1 | 69 |
| 09:18:38 pm | 6.81 | 1 | 68 |
| 09:13:38 pm | 6.83 | 1 | 67 |
| 09:08:37 pm | 6.85 | 1 | 66 |
| 09:03:37 pm | 6.81 | 1 | 65 |
| 08:58:36 pm | 6.83 | 1 | 64 |
| 08:48:35 pm | 6.81 | 1 | 63 |
| 08:43:34 pm | 6.87 | 1 | 62 |
| 08:38:34 pm | 6.89 | 1 | 61 |
| 08:33:33 pm | 6.93 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.09.24 |
| Issuer | |
| UD3QGD | |
| ISIN | DE000HD3QGD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.25 € |
|---|---|
| Lowest since issue | 5 € |
- Stock Market
- Warrants
- UD3QGD Warrant
- Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/240/0.1/18.09.24
