UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.12.24 Stock UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.12.24

Warrant

UD3QGH

DE000HD3QGH9

Market Closed - Borsa Italiana 12:36:27 29/05/2024 am IST
4.98 EUR -2.35% Intraday chart for UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.12.24
Current month-19.80%
1 month-20.07%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.12.24(UD3QGH) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 29/05/2024
Last 5.46 € 5.81 € 5.34 € 5.1 € 4.98 €
Volume 72 88 66 25 76
Change +0.18% +6.41% -8.09% -4.49% -2.35%
Opening 5.44 5.18 5.76 5.25 5.08
High 5.52 5.94 5.76 5.25 5.34
Low 5.20 4.97 5.24 5.09 4.8

Performance

1 week-10.09%
Current month-19.80%
1 month-20.07%

Highs and lows

1 week
4.80
Extreme 4.8
5.94
1 month
4.80
Extreme 4.8
7.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7923f2976e06721dab901.VMmV4NOr2OnyCIHPsE4bFOjJHs_-UPpeeSwvYtOID7Y.BIXYopzcqKCzQO2O6jdWLZmAU6iMIchvIxxrGJ76Oe83nuK_leGMn7E_8g
DatePriceVolumeDaily volume
09:20:43 pm 4.9 1 49
09:15:42 pm 4.92 1 48
09:10:41 pm 4.94 1 47
09:05:40 pm 4.9 1 46
09:00:39 pm 4.92 1 45
08:50:37 pm 4.94 1 44
08:45:36 pm 4.97 1 43
08:40:34 pm 5 1 42
08:35:33 pm 4.98 1 41
08:25:31 pm 4.94 1 40

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.12.24
Issuer
UD3QGH
ISINDE000HD3QGH9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.45 €
Lowest since issue 4.13 €
  1. Stock Market
  2. Warrants
  3. UD3QGH Warrant
  4. Quotes UNICREDIT BANK/PUT/ADVANCED MICRO DEVICES/220/0.1/18.12.24