UNICREDIT BANK/PUT/ACCOR S.A./40/0.25/18.06.25 | Market Closed - Euronext Paris 10:00:02 25/06/2024 pm IST | ||
| 1.09 EUR | -3.54% |
|
| Current month | -4.39% | ||
| 1 month | +1.87% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.15 € | 1.2 € | 1.13 € | 1.09 € |
| Volume | 36 | 38 | 38 | 40 |
| Change | -2.54% | +4.35% | -5.83% | -3.54% |
| Opening | 1.20 | 1.14 | 1.21 | 1.18 |
| High | 1.20 | 1.23 | 1.21 | 1.18 |
| Low | 1.13 | 1.12 | 1.12 | 1.09 |
Performance
| 1 week | -11.38% | ||
| Current month | -4.39% | ||
| 1 month | +1.87% | ||
| 3 months | +18.48% | ||
| 6 months | -42.63% | ||
| Current year | -43.23% |
Highs and lows
1 week
1.09
1.23
1 month
1.031.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573a85bb21355520808f90da0eb.2pykgT9z0WSc76f3UoZyByeqsRnjO-iuzF31V2_TU9A.guTnzU4LpCWpwvKNJ9w4QBfa51qvfovZhjacGR-YPaqbrOW3TTujItuXkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:20 pm | 1.09 | 1 | 38 |
| 09:07:19 pm | 1.1 | 1 | 37 |
| 08:47:17 pm | 1.09 | 1 | 36 |
| 08:37:16 pm | 1.1 | 1 | 35 |
| 08:32:16 pm | 1.09 | 1 | 34 |
| 08:27:15 pm | 1.1 | 1 | 33 |
| 08:17:14 pm | 1.09 | 1 | 32 |
| 08:12:13 pm | 1.1 | 1 | 31 |
| 08:07:13 pm | 1.09 | 1 | 30 |
| 07:37:10 pm | 1.1 | 1 | 29 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | ACCOR |
| Issuer | 
UniCredit
|
| D165T | |
| ISIN | DE000HC9RTP1 |
| Date issued | 06/10/2023 |
| Strike | 40 € |
| Maturity | 18/06/2025 (358 Days) |
| Parity | 4 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.85 € |
|---|---|
| Lowest since issue | 0.89 € |
| Spread | 0.08 € |
| Spread % | 7.08% |
- Stock Market
- Warrants
- D165T Warrant
- Quotes UNICREDIT BANK/PUT/ACCOR S.A./40/0.25/18.06.25
