Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.75 EUR | +1.35% |
1 month | +7.14% | ||
3 months | +47.06% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.73 € | 0.71 € | 0.74 € | 0.75 € |
Volume | 34 | 33 | 32 | 28 |
Change | -1.35% | -2.74% | +4.23% | +1.35% |
Opening | 0.75 | 0.74 | 0.72 | 0.76 |
High | 0.78 | 0.74 | 0.74 | 0.76 |
Low | 0.72 | 0.69 | 0.70 | 0.74 |
Performance
1 week | -1.32% | ||
1 month | +7.14% | ||
3 months | +47.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:08:46 pm | 0.75 | 1 | 28 |
07:48:43 pm | 0.74 | 1 | 27 |
07:33:41 pm | 0.75 | 1 | 26 |
07:18:39 pm | 0.74 | 1 | 25 |
07:08:38 pm | 0.75 | 1 | 24 |
07:03:37 pm | 0.74 | 1 | 23 |
06:38:34 pm | 0.75 | 1 | 22 |
06:03:29 pm | 0.76 | 1 | 21 |
05:53:28 pm | 0.75 | 1 | 20 |
05:38:26 pm | 0.76 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/87.5/0.1/18.06.25 |
Issuer | |
H489T | |
ISIN | DE000HD2M7Z9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.82 € |
---|---|
Lowest since issue | 0.46 € |
- Stock Market
- Warrants
- H489T Warrant
- Quotes UNICREDIT BANK/CALL/WFD UNIBAIL RODAMCO/87.5/0.1/18.06.25