UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.24 EUR | +4.35% |
|
| 3 months | -33.33% | ||
| 6 months | +4.35% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.22 € | 0.23 € | 0.24 € |
| Volume | 4 | 19 | 12 | 17 |
| Change | -4.00% | -8.33% | +4.55% | +4.35% |
| Opening | 0.26 | 0.23 | 0.21 | 0.24 |
| High | 0.26 | 0.23 | 0.23 | 0.24 |
| Low | 0.24 | 0.21 | 0.21 | 0.22 |
Performance
| 1 month | +14.29% | ||
| 3 months | -33.33% | ||
| 6 months | +4.35% | ||
| Current year | -41.46% |
Highs and lows
1 week
0.21
0.26
1 month
0.210.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9381134b15f429a9bf4e2b0b3c.Gtl63vQBRFURAIJLitgIurlxVkeIQdQHfh1gsySX8yI.crYf7b9vASAlZtsH_ulMifgTZgmxIqFfCCQN-FL8m1Ny4E2qwXFyeDxu8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:10 pm | 0.24 | 1 | 17 |
| 08:59:08 pm | 0.23 | 1 | 16 |
| 08:49:07 pm | 0.24 | 1 | 15 |
| 08:39:06 pm | 0.23 | 1 | 14 |
| 08:34:05 pm | 0.24 | 1 | 13 |
| 08:24:04 pm | 0.23 | 1 | 12 |
| 08:19:03 pm | 0.24 | 1 | 11 |
| 08:09:02 pm | 0.23 | 1 | 10 |
| 07:48:59 pm | 0.24 | 1 | 9 |
| 07:08:54 pm | 0.23 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25 |
| Issuer | |
| H573T | |
| ISIN | DE000HC8JAR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.5 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Warrants
- H573T Warrant
- Quotes UNICREDIT BANK/CALL/VIVENDI/12/0.5/19.03.25
