UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/35/0.2/18.06.25 Stock UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/35/0.2/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/35/0.2/18.06.25

Warrant

9315T

DE000HD5PDP6

Market Closed - Euronext Paris 10:00:02 08/07/2024 pm IST
0.16 EUR -15.79% Intraday chart for UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/35/0.2/18.06.25
Current month+14.29%
1 month-44.83%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/35/0.2/18.06.25(9315T) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.14 € 0.17 € 0.18 € 0.19 € 0.16 €
Volume 14 8 11 16 16
Change -6.67% +21.43% +5.88% +5.56% -15.79%
Opening 0.14 0.15 0.18 0.19 0.18
High 0.15 0.18 0.19 0.20 0.21
Low 0.13 0.15 0.17 0.18 0.16

Performance

1 week+6.67%
Current month+14.29%
1 month-44.83%

Highs and lows

1 week
0.13
Extreme 0.13
0.21
1 month
0.12
Extreme 0.12
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93d710d92df576427dc32a4a93.-Z3xjamtalMiraII55N6LcC-dA2HEivN4ZwCRUcFksE.1PCkoMvmOjhNx8ZFib4eWJnVA2fURVGcp_FGJipzp4a8rJm8_fUPMVWZ8w
DatePriceVolumeDaily volume
09:07:55 pm 0.16 1 15
08:57:53 pm 0.17 1 14
08:52:53 pm 0.16 1 13
07:27:39 pm 0.17 1 12
06:42:32 pm 0.18 1 11
03:01:57 pm 0.19 1 10
02:41:54 pm 0.2 1 9
02:36:53 pm 0.19 1 8
02:31:52 pm 0.2 1 7
01:41:44 pm 0.21 1 6

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/35/0.2/18.06.25
Issuer
9315T
ISINDE000HD5PDP6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.33 €
Lowest since issue 0.12 €
  1. Stock Market
  2. Warrants
  3. 9315T Warrant
  4. Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/35/0.2/18.06.25