UNICREDIT BANK/CALL/TOTALENERGIES/70/0.2/18.12.24 | Market Closed - Euronext Paris 10:00:02 08/07/2024 pm IST | ||
| 0.32 EUR | -15.79% |
|
| Current month | +6.67% | ||
| 1 month | -20.00% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 € | 0.37 € | 0.42 € | 0.38 € | 0.32 € |
| Volume | 34 | 30 | 34 | 29 | 30 |
| Change | +2.94% | +5.71% | +13.51% | -9.52% | -15.79% |
| Opening | 0.32 | 0.36 | 0.38 | 0.41 | 0.37 |
| High | 0.36 | 0.39 | 0.42 | 0.42 | 0.37 |
| Low | 0.29 | 0.36 | 0.37 | 0.36 | 0.32 |
Performance
| 1 week | -5.88% | ||
| Current month | +6.67% | ||
| 1 month | -20.00% | ||
| 3 months | -61.90% | ||
| 6 months | -34.69% | ||
| Current year | -31.91% | ||
| 1 year | +39.13% |
Highs and lows
1 week
0.29
0.42
1 month
0.230.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.odY-97wlXl7pJ-XH16LsUae78j2SYTTcEH5eHsc-VSo.7Z5KvYltDQufd9WXo9ilEM3wq0nYF3KzKDQRS4BkMRKWgGGa1FQWNb54qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:33 pm | 0.32 | 1 | 29 |
| 08:23:25 pm | 0.33 | 1 | 28 |
| 07:48:19 pm | 0.34 | 1 | 27 |
| 07:18:14 pm | 0.35 | 1 | 26 |
| 06:38:08 pm | 0.34 | 1 | 25 |
| 06:33:07 pm | 0.35 | 1 | 24 |
| 06:28:06 pm | 0.34 | 1 | 23 |
| 05:53:01 pm | 0.35 | 1 | 22 |
| 05:48:00 pm | 0.34 | 1 | 21 |
| 05:22:56 pm | 0.35 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/TOTALENERGIES/70/0.2/18.12.24 |
| Issuer | |
| 3178T | |
| ISIN | DE000HC2HPG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.18 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Warrants
- 3178T Warrant
- Quotes UNICREDIT BANK/CALL/TOTALENERGIES/70/0.2/18.12.24
