UNICREDIT BANK/CALL/THALES/170/0.1/19.06.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.2 EUR | +33.33% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.13 € | 0.14 € | 0.15 € | 0.21 € |
| Volume | 47 | 26 | 34 | 49 |
| Change | -51.85% | +7.69% | +7.14% | +40.00% |
| Opening | 0.30 | 0.12 | 0.11 | 0.17 |
| High | 0.30 | 0.14 | 0.16 | 0.23 |
| Low | 0.11 | 0.09 | 0.11 | 0.15 |
Performance
| 1 week | -19.23% |
Highs and lows
1 week
0.09
0.30
1 month
0.090.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907ca92fbe41.S8jaVzA6Kg_s-m51c5fBYlIwIIikkBPB1yhWMBkHrvE.eZquGUlNSXW6jiEdKeWTLh5iE76W4WCAol04VkhxwrwGjrw7XE5FYrmbGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:42 pm | 0.21 | 1 | 49 |
| 09:08:41 pm | 0.2 | 1 | 48 |
| 08:33:37 pm | 0.21 | 1 | 47 |
| 08:28:36 pm | 0.22 | 1 | 46 |
| 08:23:36 pm | 0.21 | 1 | 45 |
| 08:18:35 pm | 0.22 | 1 | 44 |
| 07:58:32 pm | 0.21 | 1 | 43 |
| 07:48:31 pm | 0.22 | 1 | 42 |
| 07:43:30 pm | 0.23 | 1 | 41 |
| 07:28:28 pm | 0.22 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/170/0.1/19.06.24 |
| Issuer | |
| 6288T | |
| ISIN | DE000HD45E19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.46 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Warrants
- 6288T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/170/0.1/19.06.24
