UNICREDIT BANK/CALL/THALES/175/0.1/19.03.25 Stock UNICREDIT BANK/CALL/THALES/175/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/THALES/175/0.1/19.03.25

Warrant

F780T

DE000HD40UR2

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
1.89 EUR +5.00% Intraday chart for UNICREDIT BANK/CALL/THALES/175/0.1/19.03.25
Current month+29.66%
1 month+41.35%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/THALES/175/0.1/19.03.25(F780T) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 1.57 € 1.65 € 1.8 € 1.88 €
Volume 53 48 47 63
Change +8.28% +5.10% +9.09% +4.44%
Opening 1.42 1.63 1.70 1.82
High 1.59 1.68 1.80 1.95
Low 1.36 1.59 1.66 1.81

Performance

1 week+29.66%
Current month+29.66%
1 month+41.35%

Highs and lows

1 week
1.36
Extreme 1.36
1.95
1 month
1.24
Extreme 1.24
1.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5209d279062625c0eeac968e.tyyrL5OnsrypcKOXznMj9BJWXgUiAdCeU9bgXKGNAPs.hVT4cKfWxuzlCvD5jztlkmoHF1R9bpz5IKzSMezpUJfWW58Y9PfV7uQy7g
DatePriceVolumeDaily volume
09:06:24 pm 1.88 1 63
08:56:22 pm 1.91 1 62
08:51:21 pm 1.89 1 61
08:46:20 pm 1.9 1 60
08:41:18 pm 1.91 1 59
08:36:17 pm 1.92 1 58
08:31:16 pm 1.91 1 57
08:21:14 pm 1.93 1 56
07:56:09 pm 1.95 1 55
07:51:08 pm 1.94 1 54

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/THALES/175/0.1/19.03.25
Issuer
F780T
ISINDE000HD40UR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.95 €
Lowest since issue 0.93 €
  1. Stock Market
  2. Warrants
  3. F780T Warrant
  4. Quotes UNICREDIT BANK/CALL/THALES/175/0.1/19.03.25