UNICREDIT BANK/CALL/THALES/175/0.1/18.06.25 | Market Closed - Euronext Paris 09:38:57 19/06/2024 pm IST | ||
| 1.17 EUR | +0.86% |
|
| Current month | -28.48% | ||
| 1 month | -27.61% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.41 € | 1.1 € | 1.13 € | 1.16 € | 1.17 € |
| Volume | 62 | 90 | 59 | 51 | 50 |
| Change | -9.03% | -21.99% | +2.73% | +2.65% | +0.86% |
| Opening | 1.57 | 1.36 | 1.15 | 1.20 | 1.18 |
| High | 1.61 | 1.37 | 1.15 | 1.21 | 1.21 |
| Low | 1.40 | 1.01 | 1.06 | 1.12 | 1.15 |
Performance
| 1 week | -23.87% | ||
| Current month | -28.48% | ||
| 1 month | -27.61% | ||
| 3 months | +11.32% | ||
| 6 months | +43.90% | ||
| Current year | +43.90% |
Highs and lows
1 week
1.01
1.61
1 month
1.012.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af595591418edfb.7sDjisuJblm1AbINdvaeFO5kEHX7RI2qiqfZL0lGII0.gZSt56nRJQzDSIRdF6XGQYdQZA-rB8PJ5NXhaC0DFOe2ioLdpMY7G81r3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:54 pm | 1.18 | 1 | 49 |
| 08:58:52 pm | 1.19 | 1 | 48 |
| 08:38:49 pm | 1.2 | 1 | 47 |
| 08:33:49 pm | 1.21 | 1 | 46 |
| 08:23:48 pm | 1.2 | 1 | 45 |
| 08:08:46 pm | 1.21 | 1 | 44 |
| 08:03:46 pm | 1.2 | 1 | 43 |
| 07:28:42 pm | 1.21 | 1 | 42 |
| 07:18:41 pm | 1.2 | 1 | 41 |
| 07:13:40 pm | 1.19 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/175/0.1/18.06.25 |
| Issuer | |
| 7432T | |
| ISIN | DE000HC9XHQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.12 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Warrants
- 7432T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/175/0.1/18.06.25
