UNICREDIT BANK/CALL/THALES/160/0.1/18.09.24 | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.64 EUR | -36.00% |
|
| Current month | -54.93% | ||
| 1 month | -49.21% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.28 € | 1.18 € | 1 € | 0.64 € |
| Volume | 72 | 70 | 1 700 | 78 |
| Change | -20.00% | -7.81% | -15.25% | -36.00% |
| Opening | 1.59 | 1.26 | 1.21 | 0.95 |
| High | 1.62 | 1.27 | 1.26 | 0.96 |
| Low | 1.23 | 1.11 | 1.00 | 0.55 |
Performance
| 1 week | -65.03% | ||
| Current month | -54.93% | ||
| 1 month | -49.21% | ||
| 3 months | +10.34% | ||
| 6 months | +33.33% | ||
| Current year | +36.17% |
Highs and lows
1 week
0.55
1.71
1 month
0.551.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82f300ee78b88e60416d2cc719e3385.fwGmFN7ZKb6KLwlFZCxbTF0-Zk90H0lS75t_zLcXvd8.S2iSf63gZ83jGmU9VRUhITVrFx8gax8-o9gzu-179LE6QOpkkJZ988IaUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:33 pm | 0.64 | 1 | 78 |
| 09:09:32 pm | 0.63 | 1 | 77 |
| 08:59:31 pm | 0.64 | 1 | 76 |
| 08:49:29 pm | 0.63 | 1 | 75 |
| 08:44:29 pm | 0.62 | 1 | 74 |
| 08:34:27 pm | 0.63 | 1 | 73 |
| 08:19:25 pm | 0.62 | 1 | 72 |
| 08:14:24 pm | 0.6 | 1 | 71 |
| 08:09:23 pm | 0.61 | 1 | 70 |
| 08:04:22 pm | 0.62 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/160/0.1/18.09.24 |
| Issuer | |
| 6137T | |
| ISIN | DE000HC95321 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.93 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Warrants
- 6137T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/160/0.1/18.09.24
