UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/250/0.1/19.03.25 | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 1.32 EUR | -7.69% |
|
| Current month | +43.01% | ||
| 1 month | +43.01% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.59 € | 1.39 € | 1.43 € | 1.33 € |
| Volume | 69 | 72 | 68 | 59 |
| Change | -5.92% | -12.58% | +2.88% | -6.99% |
| Opening | 1.71 | 1.55 | 1.32 | 1.36 |
| High | 1.72 | 1.55 | 1.43 | 1.41 |
| Low | 1.51 | 1.32 | 1.32 | 1.28 |
Performance
| 1 week | -22.67% | ||
| Current month | +43.01% | ||
| 1 month | +43.01% |
Highs and lows
1 week
1.28
1.73
1 month
0.841.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f3a66db7.6d7iRB_8hltJU-RqJZN3XxARiKcWJ2DFM6UUEMm3R-o.35GTJyurtiIYBdAcbeIlM1w88J9baCquY-NfRZrgAbqe6LARUovJYxgl0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:43 pm | 1.33 | 1 | 59 |
| 09:08:42 pm | 1.32 | 1 | 58 |
| 08:53:40 pm | 1.28 | 1 | 57 |
| 08:33:38 pm | 1.29 | 1 | 56 |
| 08:28:37 pm | 1.3 | 1 | 55 |
| 08:23:37 pm | 1.29 | 1 | 54 |
| 08:18:36 pm | 1.31 | 1 | 53 |
| 08:08:35 pm | 1.3 | 1 | 52 |
| 07:58:33 pm | 1.32 | 1 | 51 |
| 07:48:32 pm | 1.34 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/250/0.1/19.03.25 |
| Issuer | |
| E648T | |
| ISIN | DE000HD40TT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.73 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Warrants
- E648T Warrant
- Quotes UNICREDIT BANK/CALL/SCHNEIDER ELECTRIC/250/0.1/19.03.25
