UNICREDIT BANK/CALL/SAIPEM/2.2/1/18.09.24 Stock UNICREDIT BANK/CALL/SAIPEM/2.2/1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SAIPEM/2.2/1/18.09.24

Warrant

UC9E9Z

DE000HC9E9Z0

Market Closed - Borsa Italiana 01:34:59 18/07/2024 am IST
0.2825 EUR +0.53% Intraday chart for UNICREDIT BANK/CALL/SAIPEM/2.2/1/18.09.24
Current month-9.39%
1 month+110.74%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SAIPEM/2.2/1/18.09.24(UC9E9Z) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 18/07/2024
Last 0.247 € 0.2635 € 0.2935 € 0.281 € 0.2825 €
Volume 2 000 1 000 1 000 2 000 2 000
Change -5.00% +6.68% +11.39% -4.26% +0.53%
Opening 0.26 0.25 0.26 0.29 0.2735
High 0.27 0.28 0.30 0.30 0.307
Low 0.24 0.25 0.25 0.27 0.2675

Performance

1 week+9.42%
Current month-9.39%
1 month+110.74%
3 months-23.11%
6 months+292.41%
Current year+238.69%

Highs and lows

1 week
0.24
Extreme 0.242
0.31
1 month
0.14
Extreme 0.1355
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5f9.A5NLd1hiiBoSbL0b0byOxZiczpY85H5opaZSCeUoWiM.UcYSNRYKsWIrWogjmdDtjvfxp8B2oDoa1dclWL0cD1VcqhkSbzvEcVkK2g
DatePriceVolumeDaily volume
09:13:26 pm 0.2845 1 2,085
09:08:26 pm 0.2855 1 2,084
08:53:23 pm 0.2875 1 2,083
08:48:22 pm 0.288 1 2,082
08:43:22 pm 0.2905 1 2,081
08:38:21 pm 0.2915 1 2,080
08:33:20 pm 0.291 1 2,079
08:28:19 pm 0.293 1 2,078
08:23:18 pm 0.2935 1 2,077
08:18:18 pm 0.295 1 2,076

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SAIPEM/2.2/1/18.09.24
Issuer
UC9E9Z
ISINDE000HC9E9Z0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.46 €
Lowest since issue 0.03 €
  1. Stock Market
  2. Warrants
  3. UC9E9Z Warrant
  4. Quotes UNICREDIT BANK/CALL/SAIPEM/2.2/1/18.09.24