Real-time Euronext Paris 04:48:33 21/06/2024 pm IST | ||
0.68 EUR | 0.00% |
|
Current month | -35.85% | ||
1 month | -29.17% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 0.66 € | 0.71 € | 0.62 € | 0.68 € | 0.68 € |
Volume | 42 | 52 | 37 | 35 | 29 |
Change | +15.79% | +7.58% | -12.68% | +9.68% | 0.00% |
Opening | 0.64 | 0.75 | 0.69 | 0.65 | 0.69 |
High | 0.68 | 0.76 | 0.70 | 0.70 | 0.71 |
Low | 0.57 | 0.68 | 0.62 | 0.65 | 0.65 |
Performance
1 week | -1.45% | ||
Current month | -35.85% | ||
1 month | -29.17% |
Highs and lows
![Extreme 0.55](/images/extremecours_fleche.png)
![Extreme 0.55](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:48:33 pm | 0.68 | 1 | 29 |
04:43:32 pm | 0.67 | 1 | 28 |
04:33:31 pm | 0.68 | 1 | 27 |
04:28:30 pm | 0.67 | 1 | 26 |
04:13:27 pm | 0.66 | 1 | 25 |
03:58:25 pm | 0.65 | 1 | 24 |
03:43:22 pm | 0.66 | 1 | 23 |
03:38:21 pm | 0.67 | 1 | 22 |
03:28:20 pm | 0.66 | 1 | 21 |
03:18:18 pm | 0.67 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/SAFRAN/240/0.1/19.03.25 |
Issuer | |
E223T | |
ISIN | DE000HD40TK9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.36 € |
---|---|
Lowest since issue | 0.55 € |
- Stock Market
- Warrants
- E223T Warrant
- Quotes UNICREDIT BANK/CALL/SAFRAN/240/0.1/19.03.25