Real-time Euronext Paris 06:43:51 24/06/2024 pm IST | ||
1.4 EUR | +6.06% |
Current month | -28.26% | ||
1 month | -23.70% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 1.35 € | 1.28 € | 1.34 € | 1.32 € | 1.4 € |
Volume | 66 | 45 | 60 | 50 | 32 |
Change | +5.47% | -5.19% | +4.69% | -1.49% | +6.06% |
Opening | 1.39 | 1.34 | 1.32 | 1.35 | 1.31 |
High | 1.40 | 1.35 | 1.37 | 1.37 | 1.44 |
Low | 1.31 | 1.28 | 1.30 | 1.30 | 1.31 |
Performance
1 week | +14.78% | ||
Current month | -28.26% | ||
1 month | -23.70% | ||
3 months | -35.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:43:51 pm | 1.4 | 1 | 32 |
06:03:43 pm | 1.41 | 1 | 31 |
05:58:42 pm | 1.42 | 1 | 30 |
05:43:39 pm | 1.41 | 1 | 29 |
05:33:37 pm | 1.42 | 1 | 28 |
04:48:28 pm | 1.43 | 1 | 27 |
04:28:24 pm | 1.44 | 1 | 26 |
04:18:22 pm | 1.43 | 1 | 25 |
03:48:16 pm | 1.42 | 1 | 24 |
03:38:14 pm | 1.43 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/SAFRAN/250/0.1/17.12.25 |
Issuer | |
4733T | |
ISIN | DE000HD32NC6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.31 € |
---|---|
Lowest since issue | 1.13 € |
- Stock Market
- Warrants
- 4733T Warrant
- Quotes UNICREDIT BANK/CALL/SAFRAN/250/0.1/17.12.25