Real-time Euronext Paris 05:22:18 26/06/2024 pm IST | ||
2.83 EUR | -3.41% |
|
Current month | -28.01% | ||
1 month | -28.71% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 3.22 € | 3.18 € | 3.37 € | 2.93 € | 2.83 € |
Volume | 70 | 60 | 63 | 500 | 41 |
Change | +4.55% | -1.24% | +5.97% | -13.06% | -3.41% |
Opening | 3.15 | 3.23 | 3.20 | 2.84 | 2.99 |
High | 3.26 | 3.28 | 3.42 | 2.95 | 3.02 |
Low | 3.14 | 3.14 | 3.16 | 2.72 | 2.83 |
Performance
1 week | -9.29% | ||
Current month | -28.01% | ||
1 month | -28.71% | ||
3 months | -27.30% | ||
6 months | +69.36% | ||
Current year | +72.35% |
Highs and lows
![Extreme 2.72](/images/extremecours_fleche.png)
![Extreme 2.72](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:22:18 pm | 2.83 | 1 | 41 |
05:17:17 pm | 2.84 | 1 | 40 |
05:12:16 pm | 2.83 | 1 | 39 |
05:07:16 pm | 2.84 | 1 | 38 |
04:57:14 pm | 2.83 | 1 | 37 |
04:52:13 pm | 2.85 | 1 | 36 |
04:37:11 pm | 2.88 | 1 | 35 |
04:22:09 pm | 2.89 | 1 | 34 |
04:17:08 pm | 2.88 | 1 | 33 |
04:12:07 pm | 2.86 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/SAFRAN/200/0.1/17.12.25 |
Issuer | |
A144T | |
ISIN | DE000HD1BRP5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.42 € |
---|---|
Lowest since issue | 1.62 € |
- Stock Market
- Warrants
- A144T Warrant
- Quotes UNICREDIT BANK/CALL/SAFRAN/200/0.1/17.12.25