UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/19.03.25 | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 0.47 EUR | +4.44% |
|
| Current month | -30.88% | ||
| 1 month | +2.17% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.68 € | 0.45 € | 0.47 € |
| Volume | 37 | 40 | 41 | 27 |
| Change | -10.00% | +51.11% | -33.82% | +4.44% |
| Opening | 0.51 | 0.41 | 0.52 | 0.44 |
| High | 0.51 | 0.70 | 0.52 | 0.47 |
| Low | 0.42 | 0.38 | 0.41 | 0.37 |
Performance
| 1 week | -12.96% | ||
| Current month | -30.88% | ||
| 1 month | +2.17% |
Highs and lows
1 week
0.37
0.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664c7b3e2fd7f6233c5e0001c104.W3UfTZzWjqy3egPfUL73k53mT_O95nfO4HndMXX-_o8.LBtAJtDuy-PVS3e1Mt-C4K6JJsP1gSGRmhvwBwGtzfYcMX4rqObd8_oMbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:43 pm | 0.47 | 1 | 26 |
| 08:32:39 pm | 0.43 | 1 | 25 |
| 08:22:37 pm | 0.42 | 1 | 24 |
| 08:17:37 pm | 0.43 | 1 | 23 |
| 07:32:32 pm | 0.42 | 1 | 22 |
| 06:57:27 pm | 0.41 | 1 | 21 |
| 06:32:24 pm | 0.4 | 1 | 20 |
| 05:52:20 pm | 0.39 | 1 | 19 |
| 05:27:17 pm | 0.38 | 1 | 18 |
| 05:22:16 pm | 0.37 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/19.03.25 |
| Issuer | |
| 5903T | |
| ISIN | DE000HD61R96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.7 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- 5903T Warrant
- Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/115/0.1/19.03.25
