UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24 Stock UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24

Warrant

D670T

DE000HD20MG4

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.85 EUR -3.41% Intraday chart for UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24
Current month+34.92%
1 month+3.66%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24(D670T) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.71 € 0.79 € 0.88 € 0.85 €
Volume 33 42 37 47
Change +4.41% +11.27% +11.39% -3.41%
Opening 0.65 0.70 0.82 0.87
High 0.71 0.79 0.89 0.90
Low 0.61 0.69 0.82 0.80

Performance

1 week+34.92%
Current month+34.92%
1 month+3.66%
3 months-7.61%

Highs and lows

1 week
0.61
Extreme 0.61
0.90
1 month
0.58
Extreme 0.58
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

803895a091ca0b.DRik7XWQI5x16Z0uJI2RQL-HyQ1EHsJ2hzsQHhKinds.SjX2mDbCbckjmMpxXsT1d8--vGUpR6Efz2xWVSTox5J5SNKgQfJ6_SCurQ
DatePriceVolumeDaily volume
09:08:09 pm 0.85 1 47
08:53:07 pm 0.83 1 46
08:33:03 pm 0.82 1 45
08:13:00 pm 0.81 1 44
08:07:59 pm 0.8 1 43
07:57:58 pm 0.81 1 42
07:42:55 pm 0.82 1 41
07:37:55 pm 0.81 1 40
07:32:54 pm 0.82 1 39
07:22:52 pm 0.83 1 38

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24
Issuer
D670T
ISINDE000HD20MG4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.28 €
Lowest since issue 0.42 €
  1. Stock Market
  2. Warrants
  3. D670T Warrant
  4. Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/100/0.1/18.12.24