Real-time Euronext Paris 06:42:08 04/07/2024 pm IST | ||
3 EUR | +4.53% |
|
Current month | +11.24% | ||
1 month | -5.59% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 2.58 € | 2.69 € | 2.73 € | 2.87 € | 3 € |
Volume | 69 | 60 | 55 | 49 | 35 |
Change | -6.52% | +4.26% | +1.49% | +5.13% | +4.53% |
Opening | 2.74 | 2.80 | 2.64 | 2.74 | 2.92 |
High | 2.74 | 2.88 | 2.73 | 2.87 | 3.03 |
Low | 2.56 | 2.67 | 2.57 | 2.71 | 2.92 |
Performance
1 week | -0.69% | ||
Current month | +11.24% | ||
1 month | -5.59% | ||
3 months | +1.41% | ||
6 months | +85.16% | ||
Current year | +81.65% |
Highs and lows
![Extreme 2.56](/images/extremecours_fleche.png)
![Extreme 2.45](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:42:08 pm | 3 | 1 | 35 |
05:57:03 pm | 3.01 | 1 | 34 |
05:52:02 pm | 3 | 1 | 33 |
05:32:00 pm | 3.01 | 1 | 32 |
05:06:57 pm | 3.02 | 1 | 31 |
04:51:55 pm | 3.03 | 1 | 30 |
04:26:52 pm | 3.02 | 1 | 29 |
04:01:49 pm | 3.01 | 1 | 28 |
03:51:48 pm | 3.02 | 1 | 27 |
03:36:47 pm | 3.01 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/PUBLICIS GROUPE/75/0.1/18.06.25 |
Issuer | |
D693T | |
ISIN | DE000HC9RYX5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.44 € |
---|---|
Lowest since issue | 0.83 € |
- Stock Market
- Warrants
- D693T Warrant
- Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/75/0.1/18.06.25