UNICREDIT BANK/CALL/PRYSMIAN/56/0.1/18.09.24 | Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST | ||
| 0.551 EUR | +0.18% |
|
| Current month | -19.19% | ||
| 1 month | +93.28% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.582 € | 0.545 € | 0.55 € | 0.518 € |
| Volume | 128 | 5 000 | 93 | 97 |
| Change | -10.60% | -6.36% | +0.92% | -5.82% |
| Opening | 0.67 | 0.58 | 0.55 | 0.55 |
| High | 0.67 | 0.59 | 0.58 | 0.55 |
| Low | 0.54 | 0.51 | 0.53 | 0.49 |
Performance
| 1 week | -19.19% | ||
| Current month | -19.19% | ||
| 1 month | +93.28% |
Highs and lows
1 week
0.49
0.70
1 month
0.200.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44a6fb9b2daf0fb4db89.dGLLaX_zM5JSpI7fHzs-TOsiPgpPynwFjQ0omy0Oh3E.BDGDXBacA6A53NyGVwhce9l0S0sLmipU_l9x02Y48ygaK_5ZN7t-ozmVxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:11 pm | 0.518 | 1 | 98 |
| 09:11:09 pm | 0.514 | 1 | 97 |
| 08:56:06 pm | 0.512 | 1 | 96 |
| 08:51:05 pm | 0.516 | 1 | 95 |
| 08:46:04 pm | 0.517 | 1 | 94 |
| 08:41:03 pm | 0.513 | 1 | 93 |
| 08:36:02 pm | 0.519 | 1 | 92 |
| 08:31:00 pm | 0.52 | 1 | 91 |
| 08:25:59 pm | 0.532 | 1 | 90 |
| 08:15:57 pm | 0.53 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/PRYSMIAN/56/0.1/18.09.24 |
| Issuer | |
| UD410U | |
| ISIN | DE000HD410U8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.748 € |
|---|---|
| Lowest since issue | 0.0755 € |
- Stock Market
- Warrants
- UD410U Warrant
- Quotes UNICREDIT BANK/CALL/PRYSMIAN/56/0.1/18.09.24
