UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24 Stock UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24

Warrant

UD4110

DE000HD41109

Market Closed - Borsa Italiana 01:34:59 19/06/2024 am IST
0.0535 EUR +2.88% Intraday chart for UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24
Current month-33.12%
1 month-15.08%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24(UD4110) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 19/06/2024
Last 0.0645 € 0.0535 € 0.0395 € 0.052 € 0.0535 €
Volume 117 96 110 93 85
Change -3.01% -17.05% -26.17% +31.65% +2.88%
Opening 0.07 0.06 0.05 0.04 0.0535
High 0.08 0.07 0.06 0.05 0.059
Low 0.06 0.05 0.04 0.04 0.0525

Performance

1 week-19.55%
Current month-33.12%
1 month-15.08%

Highs and lows

1 week
0.04
Extreme 0.0365
0.08
1 month
0.04
Extreme 0.0365
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.IHWuTQV2clm3uS1RezvEYoR5AN2rMvoyu6sxDitjqIU.eAXsDzUlQDrk-l80GgmvEeMRTLXpcYpK0_13aXRU_LdVP-0ndDQhEYHmeA
DatePriceVolumeDaily volume
09:09:35 pm 0.0535 1 72
08:59:33 pm 0.053 1 71
08:54:33 pm 0.0525 1 70
08:49:32 pm 0.053 1 69
08:44:32 pm 0.0525 1 68
08:39:31 pm 0.053 1 67
08:29:30 pm 0.0535 1 66
08:24:29 pm 0.054 1 65
08:14:28 pm 0.0545 1 64
08:09:28 pm 0.055 1 63

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24
Issuer
UD4110
ISINDE000HD41109
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1075 €
Lowest since issue 0.028 €
  1. Stock Market
  2. Warrants
  3. UD4110 Warrant
  4. Quotes UNICREDIT BANK/CALL/POSTE ITALIANE/12/0.1/18.09.24