UNICREDIT BANK/CALL/NASDAQ 100/17000/0.01/17.12.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 36.41 EUR | +5.72% |
|
| Current month | +12.84% | ||
| 1 month | +44.64% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 31.7 € | 32.35 € | 33.62 € | 34.44 € | 36.41 € |
| Volume | 91 | 95 | 18 | 15 | 71 |
| Change | -1.43% | +2.05% | +3.93% | +2.44% | +5.72% |
| Opening | 31.65 | 31.56 | 33.51 | 34.77 | 34.83 |
| High | 31.70 | 32.69 | 33.70 | 34.77 | 36.41 |
| Low | 30.33 | 30.89 | 33.39 | 34.44 | 34.77 |
Performance
| 1 week | +12.84% | ||
| Current month | +12.84% | ||
| 1 month | +44.64% |
Highs and lows
1 week
30.33
36.41
1 month
24.9736.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a00.ooC5gsS4Dv1nWdGJL22PybQ2t062BVmDey3SjFJCg64.kebmtqHAfowQbqfFQzvqovxk3HbHWijIMESf3igTwpnD49_Gg-dcnCQR5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:29 pm | 36.29 | 1 | 63 |
| 09:13:28 pm | 36.17 | 1 | 62 |
| 09:03:26 pm | 36.05 | 1 | 61 |
| 08:58:26 pm | 35.95 | 1 | 60 |
| 08:53:25 pm | 35.89 | 1 | 59 |
| 08:48:24 pm | 36.02 | 1 | 58 |
| 08:43:23 pm | 35.95 | 1 | 57 |
| 08:38:22 pm | 35.81 | 1 | 56 |
| 08:33:22 pm | 35.67 | 1 | 55 |
| 08:28:21 pm | 35.73 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/NASDAQ 100/17000/0.01/17.12.24 |
| Issuer | |
| I154T | |
| ISIN | DE000HD4V9J6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.41 € |
|---|---|
| Lowest since issue | 14.13 € |
- Stock Market
- Warrants
- I154T Warrant
- Quotes UNICREDIT BANK/CALL/NASDAQ 100/17000/0.01/17.12.24
