UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.06.24 Stock UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.06.24

Warrant

UD3UY5

DE000HD3UY56

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
0.0745 EUR +7.19% Intraday chart for UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.06.24
1 month+331.25%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.06.24(UD3UY5) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.0715 € 0.0625 € 0.0695 € 0.069 €
Volume 106 120 88 87
Change -13.33% -12.59% +11.20% -0.72%
Opening 0.08 0.07 0.06 0.07
High 0.08 0.07 0.07 0.07
Low 0.07 0.06 0.06 0.06

Performance

1 week-12.66%
1 month+331.25%

Highs and lows

1 week
0.06
Extreme 0.058
0.08
1 month
0.02
Extreme 0.015
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d44f823e3a83.q5bvgWMXUGvS7Fze02jQJClSQ4VLTRs-ojx41LEA5BQ.zf-f2AtkJFKxvHHs5yOnFEc5GvQOPU5s51o7vINjlkvu-5_0KycUO52KCQ
DatePriceVolumeDaily volume
08:58:33 pm 0.069 1 88
08:53:32 pm 0.0695 1 87
08:33:30 pm 0.0685 1 86
08:28:29 pm 0.0695 1 85
08:23:28 pm 0.0675 1 84
08:18:28 pm 0.068 1 83
08:13:27 pm 0.0665 1 82
08:08:26 pm 0.0655 1 81
08:03:26 pm 0.065 1 80
07:58:25 pm 0.0645 1 79

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.06.24
Issuer
UD3UY5
ISINDE000HD3UY56
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.13 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. UD3UY5 Warrant
  4. Quotes UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.06.24