Real-time Borsa Italiana 02:42:45 23/05/2024 pm IST | ||
0.242 EUR | -7.81% |
Current month | +55.79% | ||
1 month | +41.89% |
Quotes 5-day view
Real-time Borsa Italiana17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.223 € | 0.239 € | 0.2425 € | 0.2625 € | 0.242 € |
Volume | 82 | 77 | 91 | 92 | 31 |
Change | +1.36% | +7.17% | +1.46% | +8.25% | -7.81% |
Opening | 0.22 | 0.22 | 0.24 | 0.24 | 0.244 |
High | 0.23 | 0.25 | 0.25 | 0.26 | 0.247 |
Low | 0.21 | 0.22 | 0.22 | 0.24 | 0.2265 |
Performance
1 week | +34.96% | ||
Current month | +55.79% | ||
1 month | +41.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:42:45 pm | 0.242 | 1 | 32 |
02:37:44 pm | 0.2375 | 1 | 31 |
02:32:44 pm | 0.2365 | 1 | 30 |
02:27:43 pm | 0.2385 | 1 | 29 |
02:22:42 pm | 0.2395 | 1 | 28 |
02:17:42 pm | 0.237 | 1 | 27 |
02:12:41 pm | 0.235 | 1 | 26 |
02:07:40 pm | 0.233 | 1 | 25 |
02:02:40 pm | 0.234 | 1 | 24 |
01:57:39 pm | 0.2375 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/LEONARDO/25/0.1/19.03.25 |
Issuer | |
UD4122 | |
ISIN | DE000HD41224 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.305 € |
---|---|
Lowest since issue | 0.147 € |
- Stock Market
- Warrants
- UD4122 Warrant
- Quotes UNICREDIT BANK/CALL/LEONARDO/25/0.1/19.03.25