UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24 Stock UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24

Warrant

UD3USA

DE000HD3USA1

Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST
0.1835 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24
Current month+41.57%
1 month+24.05%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24(UD3USA) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.1885 € 0.2085 € 0.185 € 0.1805 €
Volume 83 84 95 73
Change +0.53% +10.61% -11.27% -2.43%
Opening 0.19 0.19 0.19 0.18
High 0.20 0.21 0.20 0.19
Low 0.17 0.18 0.17 0.17

Performance

1 week+4.34%
Current month+41.57%
1 month+24.05%

Highs and lows

1 week
0.17
Extreme 0.1685
0.21
1 month
0.11
Extreme 0.111
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80ee28.hYq3AtLycLg13GAlorsXKZwm8DhjbM1jF-vR5p7VnE8.19vDNpC3R-lgrCZg7OF4QsRLlHI8J6Ezb4mksPvj0COo-MB04bNBjF7kEw
DatePriceVolumeDaily volume
09:13:55 pm 0.1805 1 74
09:08:55 pm 0.1815 1 73
08:58:54 pm 0.1825 1 72
08:53:53 pm 0.1835 1 71
08:48:52 pm 0.1825 1 70
08:38:51 pm 0.1815 1 69
08:28:50 pm 0.1805 1 68
08:23:49 pm 0.18 1 67
08:18:49 pm 0.1815 1 66
08:08:48 pm 0.1825 1 65

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24
Issuer
UD3USA
ISINDE000HD3USA1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2595 €
Lowest since issue 0.111 €
  1. Stock Market
  2. Warrants
  3. UD3USA Warrant
  4. Quotes UNICREDIT BANK/CALL/LEONARDO/25/0.1/18.12.24