Market Closed - Borsa Italiana 01:34:59 25/05/2024 am IST | ||
0.149 EUR | -1.00% |
Current month | +40.19% | ||
1 month | +22.59% |
Quotes 5-day view
Real-time Borsa Italiana21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.1545 € | 0.175 € | 0.1505 € | 0.1465 € |
Volume | 76 | 3 000 | 87 | 69 |
Change | +0.98% | +13.27% | -14.00% | -2.66% |
Opening | 0.15 | 0.15 | 0.16 | 0.15 |
High | 0.16 | 0.18 | 0.16 | 0.16 |
Low | 0.14 | 0.15 | 0.14 | 0.14 |
Performance
1 week | +4.27% | ||
Current month | +40.19% | ||
1 month | +22.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:39 pm | 0.1465 | 1 | 70 |
09:08:39 pm | 0.1475 | 1 | 69 |
08:58:38 pm | 0.1485 | 1 | 68 |
08:53:37 pm | 0.1495 | 1 | 67 |
08:48:37 pm | 0.1485 | 1 | 66 |
08:38:35 pm | 0.1475 | 1 | 65 |
08:23:34 pm | 0.1465 | 1 | 64 |
08:13:32 pm | 0.1475 | 1 | 63 |
08:08:32 pm | 0.1485 | 1 | 62 |
07:48:29 pm | 0.1475 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/LEONARDO/26/0.1/18.12.24 |
Issuer | |
UD3USB | |
ISIN | DE000HD3USB9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2215 € |
---|---|
Lowest since issue | 0.09 € |
- Stock Market
- Warrants
- UD3USB Warrant
- Quotes UNICREDIT BANK/CALL/LEONARDO/26/0.1/18.12.24