Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
1.2 EUR | +5.26% |
|
Current month | +2.59% | ||
1 month | -43.87% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 1.16 € | 1.16 € | 1.14 € | 1.19 € |
Volume | 52 | 55 | 50 | 49 |
Change | +1.75% | 0.00% | -1.72% | +4.39% |
Opening | 1.16 | 1.26 | 1.12 | 1.18 |
High | 1.24 | 1.27 | 1.18 | 1.24 |
Low | 1.16 | 1.12 | 1.07 | 1.17 |
Performance
1 week | -0.83% | ||
Current month | +2.59% | ||
1 month | -43.87% | ||
3 months | -55.93% | ||
6 months | -59.25% | ||
Current year | -60.86% |
Highs and lows
![Extreme 1.07](/images/extremecours_fleche.png)
![Extreme 1.07](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:06 pm | 1.19 | 1 | 49 |
09:13:05 pm | 1.2 | 1 | 48 |
09:08:05 pm | 1.19 | 1 | 47 |
08:58:04 pm | 1.2 | 1 | 46 |
08:43:02 pm | 1.21 | 1 | 45 |
08:28:00 pm | 1.22 | 1 | 44 |
08:23:00 pm | 1.23 | 1 | 43 |
08:17:59 pm | 1.22 | 1 | 42 |
08:12:59 pm | 1.23 | 1 | 41 |
08:07:58 pm | 1.22 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/KENVUE/28.5/0.1/18.06.25 |
Issuer | |
5272T | |
ISIN | DE000HD0BU64 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.34 € |
---|---|
Lowest since issue | 1.07 € |
- Stock Market
- Warrants
- 5272T Warrant
- Quotes UNICREDIT BANK/CALL/KENVUE/28.5/0.1/18.06.25