UNICREDIT BANK/CALL/INTEL/35/0.1/18.12.24 | Market Closed - Borsa Italiana 11:03:58 05/07/2024 pm IST | ||
| 0.2265 EUR | +14.39% |
|
| Current month | +23.72% | ||
| 1 month | +19.75% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.188 € | 0.193 € | 0.1945 € | 0.198 € | 0.2265 € |
| Volume | 76 | 78 | 63 | 21 | 62 |
| Change | -4.08% | +2.66% | +0.78% | +1.80% | +14.39% |
| Opening | 0.20 | 0.19 | 0.19 | 0.20 | 0.201 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.2425 |
| Low | 0.18 | 0.18 | 0.19 | 0.20 | 0.195 |
Performance
| 1 week | +23.72% | ||
| Current month | +23.72% | ||
| 1 month | +19.75% |
Highs and lows
1 week
0.18
0.24
1 month
0.170.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53b4e7e3137ebe01ef4c962c81172f.HpM6wgk60P4_QQHFNdcRvx9ZSy4CiBrSyihvw-9jIk0.faR_tnpJoMZ4BEWRAb9f8HdhEh1ssX67lUE5sJ0kESMu2ECwY3CxrnJsVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:42 pm | 0.2425 | 1 | 48 |
| 09:18:41 pm | 0.2405 | 1 | 47 |
| 09:13:40 pm | 0.2345 | 1 | 46 |
| 09:03:39 pm | 0.2315 | 1 | 45 |
| 08:53:37 pm | 0.2305 | 1 | 44 |
| 08:48:36 pm | 0.233 | 1 | 43 |
| 08:43:36 pm | 0.2315 | 1 | 42 |
| 08:38:35 pm | 0.231 | 1 | 41 |
| 08:33:34 pm | 0.219 | 1 | 40 |
| 08:28:33 pm | 0.2145 | 1 | 39 |
Static data
| Product type | Warrant Plain-Vanilla |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTEL CORPORATION |
| Issuer | 
UniCredit
|
| UD5M7W | |
| ISIN | DE000HD5M7W3 |
| Date issued | 15/05/2024 |
| Strike | 35 $ |
| Maturity | 18/12/2024 (166 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.271 € |
|---|---|
| Lowest since issue | 0.174 € |
| Spread | 0.001 € |
| Spread % | 0.42% |
- Stock Market
- Warrants
- UD5M7W Warrant
- Quotes UNICREDIT BANK/CALL/INTEL/35/0.1/18.12.24
